SPXW261218P06620000
SPX Weekly Dec 18 2026 6620.00 Put
optionOPRA
EODOct 23, 2026
29.40USD+36.048%(+7.79)30Vol30OI
Loading…
SPX 6620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 222 |
| Nov 20, 2026 | 22d | $12.90 | +59.26% | 1 | 639 |
| Nov 20, 2026 | 22d | $7.60 | -21.41% | 1 | 86 |
| Nov 30, 2026 | 32d | $16.65 | +11.22% | 10 | 61 |
| Dec 18, 2026 | 50d | $24.83 | -20.42% | 4 | 328 |
| Dec 18, 2026 | 50d | $29.40 | +36.05% | 30 | 30 |
| Dec 31, 2026 | 63d | $33.27 | -7.51% | 2 | 723 |
| Jan 15, 2027 | 78d | $40.10 | +21.52% | 3 | 14 |
| Jan 15, 2027 | 78d | $39.90 | -0.67% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $107.92 | -1.38% | 2 | 16 |
| Jun 30, 2027 | 244d | $122.19 | -13.06% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6590 P | $17.90 | -8.67% | 7 | 542 | OTM |
| 6590 P | $27.60 | -4.17% | 4 | 13 | OTM |
| 6600 P | $18.32 | -23.92% | 30 | 404 | OTM |
| 6600 P | $18.15 | -9.70% | 487 | 32,805 | OTM |
| 6610 P | $18.20 | -9.45% | 34 | 115 | OTM |
| 6610 P | $32.15 | -16.06% | 2 | 14 | OTM |
| 6620 P | $24.83 | -20.42% | 4 | 328 | OTM |
| 6620 P | $29.40 | +36.05% | 30 | 30 | OTM |
| 6625 P | $19.61 | -29.28% | 490 | 6,627 | OTM |
| 6625 P | $20.00 | -19.03% | 32 | 337 | OTM |
| 6630 P | $25.40 | -19.62% | 3 | 81 | OTM |
| 6630 P | $21.70 | -31.80% | 1 | 131 | OTM |
| 6640 P | $20.70 | -35.11% | 183 | 464 | OTM |