SPXW270331P06620000
SPX Weekly Mar 31 2027 6620.00 Put
optionOPRA
InactiveSep 10, 2026
107.92USD-1.380%(-1.51)2Vol16OI
SPXW270331P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 108.09 | 108.09 | 107.92 | 107.92 | -1.380% | 2 | 15 | 0.000% |
| 2026-08-14 | 109.37 | 109.43 | 109.37 | 109.43 | -0.986% | 2 | 14 | -1.380% |
| 2026-08-13 | 110.53 | 110.53 | 110.52 | 110.52 | -3.703% | 2 | 14 | -2.353% |
| 2026-08-10 | 115.26 | 115.26 | 114.77 | 114.77 | -32.153% | 5 | 12 | -5.968% |
| 2026-07-30 | 170.82 | 170.82 | 169.16 | 169.16 | -2.631% | 4 | 10 | -36.202% |
| 2026-07-29 | 173.93 | 173.93 | 173.73 | 173.73 | +1.704% | 2 | 9 | -37.881% |
| 2026-07-17 | 170.69 | 170.89 | 170.69 | 170.82 | +8.498% | 4 | 7 | -36.822% |
| 2026-07-10 | 153.15 | 157.53 | 153.15 | 157.44 | -2.484% | 3 | 7 | -31.453% |
| 2026-07-09 | 161.49 | 161.49 | 161.45 | 161.45 | -4.042% | 2 | 6 | -33.156% |
| 2026-07-02 | 164.47 | 168.25 | 164.47 | 168.25 | -14.896% | 7 | 1 | -35.857% |
| 2026-06-25 | 197.70 | 197.70 | 197.70 | 197.70 | 0.000% | 1 | 0 | -45.412% |