SPXW270630P06610000
SPX Weekly Jun 30 2027 6610.00 Put
optionOPRA
InactiveSep 25, 2026
124.30USD-41.146%(-86.90)5Vol8OI
Loading…
SPX 6610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 43 | 179 |
| Nov 20, 2026 | 22d | $8.70 | -30.95% | 5 | 456 |
| Nov 20, 2026 | 22d | $6.20 | -11.17% | 50 | 87 |
| Nov 30, 2026 | 32d | $10.40 | -11.86% | 1 | 36 |
| Dec 18, 2026 | 50d | $18.20 | -9.45% | 34 | 115 |
| Dec 18, 2026 | 50d | $32.15 | -16.06% | 2 | 14 |
| Dec 31, 2026 | 63d | $26.20 | -11.04% | 1 | 107 |
| Jan 15, 2027 | 78d | $42.74 | +33.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $35.80 | -7.06% | 3 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.26 | +2.61% | 2 | 31 |
| Jun 30, 2027 | 244d | $124.30 | -41.15% | 5 | 8 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6580 P | $137.81 | -6.53% | 48 | 25 | OTM |
| 6585 P | $211.90 | +0.00% | 4 | 2 | OTM |
| 6590 P | $165.53 | -6.22% | 2 | 3 | OTM |
| 6595 P | $131.90 | +8.53% | 5 | 7 | OTM |
| 6600 P | $121.23 | -0.47% | 4 | 38 | OTM |
| 6605 P | $165.79 | -19.62% | 4 | 14 | OTM |
| 6610 P | $124.30 | -41.15% | 5 | 8 | OTM |
| 6615 P | $114.52 | -11.77% | 1 | 18 | OTM |
| 6620 P | $122.19 | -13.06% | 1 | 1 | OTM |
| 6625 P | $138.00 | +9.52% | 5 | 18 | OTM |
| 6630 P | $125.52 | -21.98% | 5 | 7 | OTM |
| 6635 P | $123.00 | -23.60% | 1 | 3 | OTM |
| 6640 P | $123.83 | -5.41% | 1 | 30 | OTM |