SPX261218P06610000
SPX Dec 18 2026 6610.00 Put
optionOPRA
EODOct 28, 2026
18.20USD-9.453%(-1.90)34Vol115OI
Loading…
SPX 6610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 43 | 179 |
| Nov 20, 2026 | 22d | $8.70 | -30.95% | 5 | 456 |
| Nov 20, 2026 | 22d | $6.20 | -11.17% | 50 | 87 |
| Nov 30, 2026 | 32d | $10.40 | -11.86% | 1 | 36 |
| Dec 18, 2026 | 50d | $18.20 | -9.45% | 34 | 115 |
| Dec 18, 2026 | 50d | $32.15 | -16.06% | 2 | 14 |
| Dec 31, 2026 | 63d | $26.20 | -11.04% | 1 | 107 |
| Jan 15, 2027 | 78d | $42.74 | +33.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $35.80 | -7.06% | 3 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.26 | +2.61% | 2 | 31 |
| Jun 30, 2027 | 244d | $124.30 | -41.15% | 5 | 8 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6580 P | $17.50 | -26.78% | 7 | 1,144 | OTM |
| 6580 P | $21.80 | -3.80% | 19 | 21 | OTM |
| 6590 P | $17.90 | -8.67% | 7 | 542 | OTM |
| 6590 P | $27.60 | -4.17% | 4 | 13 | OTM |
| 6600 P | $18.32 | -23.92% | 30 | 404 | OTM |
| 6600 P | $18.15 | -9.70% | 487 | 32,805 | OTM |
| 6610 P | $18.20 | -9.45% | 34 | 115 | OTM |
| 6610 P | $32.15 | -16.06% | 2 | 14 | OTM |
| 6620 P | $24.83 | -20.42% | 4 | 328 | OTM |
| 6620 P | $29.40 | +36.05% | 30 | 30 | OTM |
| 6625 P | $19.61 | -29.28% | 490 | 6,627 | OTM |
| 6625 P | $20.00 | -19.03% | 32 | 337 | OTM |
| 6630 P | $25.40 | -19.62% | 3 | 81 | OTM |