SPX261120P06610000
SPX Nov 20 2026 6610.00 Put
optionOPRA
EODOct 26, 2026
8.70USD-30.952%(-3.90)5Vol456OI
Loading…
SPX 6610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 43 | 179 |
| Nov 20, 2026 | 22d | $8.70 | -30.95% | 5 | 456 |
| Nov 20, 2026 | 22d | $6.20 | -11.17% | 50 | 87 |
| Nov 30, 2026 | 32d | $10.40 | -11.86% | 1 | 36 |
| Dec 18, 2026 | 50d | $18.20 | -9.45% | 34 | 115 |
| Dec 18, 2026 | 50d | $32.15 | -16.06% | 2 | 14 |
| Dec 31, 2026 | 63d | $26.20 | -11.04% | 1 | 107 |
| Jan 15, 2027 | 78d | $42.74 | +33.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $35.80 | -7.06% | 3 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.26 | +2.61% | 2 | 31 |
| Jun 30, 2027 | 244d | $124.30 | -41.15% | 5 | 8 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6580 P | $7.10 | -31.73% | 77 | 1,146 | OTM |
| 6580 P | $11.50 | -10.16% | 4 | 45 | OTM |
| 6590 P | $6.61 | -23.14% | 13 | 395 | OTM |
| 6590 P | $6.60 | -48.84% | 1 | 30 | OTM |
| 6600 P | $5.30 | -17.19% | 593 | 19,886 | OTM |
| 6600 P | $6.90 | -26.98% | 7 | 369 | OTM |
| 6610 P | $8.70 | -30.95% | 5 | 456 | OTM |
| 6610 P | $6.20 | -11.17% | 50 | 87 | OTM |
| 6620 P | $12.90 | +59.26% | 1 | 639 | OTM |
| 6620 P | $7.60 | -21.41% | 1 | 86 | OTM |
| 6625 P | $5.98 | -11.01% | 18 | 3,804 | OTM |
| 6625 P | $7.70 | -18.09% | 142 | 286 | OTM |
| 6630 P | $5.70 | -59.57% | 1 | 338 | OTM |