SPX270115P06610000
SPX Jan 15 2027 6610.00 Put
optionOPRA
EODOct 22, 2026
42.74USD+33.146%(+10.64)1Vol12OI
Loading…
SPX 6610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 43 | 179 |
| Nov 20, 2026 | 22d | $8.70 | -30.95% | 5 | 456 |
| Nov 20, 2026 | 22d | $6.20 | -11.17% | 50 | 87 |
| Nov 30, 2026 | 32d | $10.40 | -11.86% | 1 | 36 |
| Dec 18, 2026 | 50d | $18.20 | -9.45% | 34 | 115 |
| Dec 18, 2026 | 50d | $32.15 | -16.06% | 2 | 14 |
| Dec 31, 2026 | 63d | $26.20 | -11.04% | 1 | 107 |
| Jan 15, 2027 | 78d | $42.74 | +33.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $35.80 | -7.06% | 3 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.26 | +2.61% | 2 | 31 |
| Jun 30, 2027 | 244d | $124.30 | -41.15% | 5 | 8 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6580 P | $32.50 | -13.10% | 2 | 80 | OTM |
| 6580 P | $33.40 | +0.00% | 3 | 3 | OTM |
| 6590 P | $33.70 | -10.85% | 110 | 92 | OTM |
| 6590 P | $37.80 | -18.27% | 24 | 161 | OTM |
| 6600 P | $31.60 | -9.20% | 217 | 9,182 | OTM |
| 6600 P | $33.88 | -1.80% | 1 | 532 | OTM |
| 6610 P | $42.74 | +33.15% | 1 | 12 | OTM |
| 6610 P | $35.80 | -7.06% | 3 | 10 | OTM |
| 6620 P | $40.10 | +21.52% | 3 | 14 | OTM |
| 6620 P | $39.90 | -0.67% | 1 | 4 | OTM |
| 6625 P | $34.70 | -26.25% | 91 | 1,567 | OTM |
| 6625 P | $39.80 | +2.05% | 10 | 29 | OTM |
| 6630 P | $48.20 | +12.30% | 14 | 15 | OTM |