SPXW270331P06610000
SPX Weekly Mar 31 2027 6610.00 Put
optionOPRA
InactiveOct 7, 2026
69.26USD+2.607%(+1.76)2Vol31OI
SPXW270331P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 69.23 | 69.26 | 69.23 | 69.26 | +2.607% | 2 | 31 | 0.000% |
| 2026-10-06 | 67.50 | 67.50 | 67.50 | 67.50 | -13.172% | 1 | 30 | +2.607% |
| 2026-10-02 | 77.74 | 77.74 | 77.74 | 77.74 | -1.595% | 16 | 46 | -10.908% |
| 2026-09-30 | 79.00 | 79.00 | 79.00 | 79.00 | -19.305% | 1 | 46 | -12.329% |
| 2026-09-14 | 97.90 | 97.90 | 97.90 | 97.90 | +9.154% | 16 | 30 | -29.254% |
| 2026-09-04 | 89.72 | 89.72 | 89.69 | 89.69 | -13.983% | 2 | 30 | -22.778% |
| 2026-08-27 | 104.26 | 104.27 | 104.26 | 104.27 | -7.677% | 2 | 30 | -33.576% |
| 2026-08-24 | 112.94 | 112.94 | 112.94 | 112.94 | +2.301% | 5 | 25 | -38.675% |
| 2026-08-14 | 110.37 | 110.40 | 110.37 | 110.40 | -2.534% | 2 | 25 | -37.264% |
| 2026-08-12 | 113.60 | 113.60 | 113.27 | 113.27 | -27.484% | 2 | 25 | -38.854% |
| 2026-07-22 | 156.20 | 156.20 | 156.20 | 156.20 | -4.808% | 2 | 23 | -55.659% |
| 2026-07-07 | 164.15 | 164.15 | 164.09 | 164.09 | +0.055% | 2 | 22 | -57.791% |
| 2026-06-30 | 165.10 | 165.40 | 164.00 | 164.00 | -16.070% | 18 | 7 | -57.768% |
| 2026-05-22 | 195.10 | 195.40 | 195.10 | 195.40 | -12.101% | 6 | 4 | -64.555% |
| 2026-05-08 | 222.30 | 222.30 | 222.30 | 222.30 | -51.946% | 1 | 3 | -68.844% |
| 2026-04-07 | 459.90 | 462.60 | 459.90 | 462.60 | 0.000% | 3 | 3 | -85.028% |