SPXW270331P06490000
SPX Weekly Mar 31 2027 6490.00 Put
optionOPRA
InactiveOct 2, 2026
70.40USD-27.787%(-27.09)2Vol38OI
Loading…
SPX 6490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.08 | -77.14% | 1 | 297 |
| Nov 20, 2026 | 22d | $4.80 | -58.26% | 1 | 279 |
| Nov 20, 2026 | 22d | $5.18 | -13.67% | 4 | 2,090 |
| Nov 30, 2026 | 32d | $12.80 | +14.29% | 1 | 78 |
| Dec 18, 2026 | 50d | $26.40 | -0.38% | 1 | 630 |
| Dec 18, 2026 | 50d | $16.70 | -7.22% | 1 | 74 |
| Dec 31, 2026 | 63d | $24.79 | -12.43% | 1 | 134 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.40 | -27.79% | 2 | 38 |
| Jun 30, 2027 | 244d | $120.56 | -16.98% | 4 | 4 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6460 P | $69.47 | +13.70% | 6 | 17 | OTM |
| 6465 P | $61.21 | -10.22% | 3 | 7 | OTM |
| 6470 P | $61.77 | -9.56% | 3 | 14 | OTM |
| 6475 P | $59.45 | -20.06% | 1 | 24 | OTM |
| 6480 P | $66.93 | -17.44% | 4 | 14 | OTM |
| 6485 P | $64.00 | -38.63% | 1 | 25 | OTM |
| 6490 P | $70.40 | -27.79% | 2 | 38 | OTM |
| 6495 P | $66.35 | -3.65% | 7 | 134 | OTM |
| 6500 P | $63.93 | -5.97% | 7 | 838 | OTM |
| 6505 P | $62.95 | +2.88% | 2 | 91 | OTM |
| 6510 P | $64.90 | -28.88% | 6 | 25 | OTM |
| 6515 P | $78.60 | -20.26% | 1 | 5 | OTM |
| 6520 P | $67.61 | -33.77% | 2 | 3 | OTM |