Loading…
SPX 6490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.08 | -77.14% | 1 | 297 |
| Nov 20, 2026 | 22d | $4.80 | -58.26% | 1 | 279 |
| Nov 20, 2026 | 22d | $5.18 | -13.67% | 4 | 2,090 |
| Nov 30, 2026 | 32d | $12.80 | +14.29% | 1 | 78 |
| Dec 18, 2026 | 50d | $26.40 | -0.38% | 1 | 630 |
| Dec 18, 2026 | 50d | $16.70 | -7.22% | 1 | 74 |
| Dec 31, 2026 | 63d | $24.79 | -12.43% | 1 | 134 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.40 | -27.79% | 2 | 38 |
| Jun 30, 2027 | 244d | $120.56 | -16.98% | 4 | 4 |