SPXW270331P06480000
SPX Weekly Mar 31 2027 6480.00 Put
optionOPRA
EODOct 28, 2026
66.93USD-17.442%(-14.14)4Vol14OI
Loading…
SPX 6480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -44.44% | 40 | 257 |
| Nov 20, 2026 | 22d | $10.70 | -1.83% | 2 | 391 |
| Nov 20, 2026 | 22d | $11.40 | +12.32% | 1 | 28 |
| Nov 30, 2026 | 32d | $8.90 | -33.08% | 1 | 27 |
| Dec 18, 2026 | 50d | $17.67 | -32.81% | 1 | 533 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $21.90 | -26.46% | 15 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.93 | -17.44% | 4 | 14 |
| Jun 30, 2027 | 244d | $113.48 | +1.87% | 4 | 36 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6450 P | $63.63 | -3.55% | 2 | 56 | OTM |
| 6455 P | $155.40 | -16.14% | 2 | 3 | OTM |
| 6460 P | $69.47 | +13.70% | 6 | 17 | OTM |
| 6465 P | $61.21 | -10.22% | 3 | 7 | OTM |
| 6470 P | $61.77 | -9.56% | 3 | 14 | OTM |
| 6475 P | $59.45 | -20.06% | 1 | 24 | OTM |
| 6480 P | $66.93 | -17.44% | 4 | 14 | OTM |
| 6485 P | $64.00 | -38.63% | 1 | 25 | OTM |
| 6490 P | $70.40 | -27.79% | 2 | 38 | OTM |
| 6495 P | $66.35 | -3.65% | 7 | 134 | OTM |
| 6500 P | $63.93 | -5.97% | 7 | 838 | OTM |
| 6505 P | $62.95 | +2.88% | 2 | 91 | OTM |
| 6510 P | $64.90 | -28.88% | 6 | 25 | OTM |