SPXW270331P06495000
SPX Weekly Mar 31 2027 6495.00 Put
optionOPRA
EODOct 28, 2026
66.35USD-3.645%(-2.51)7Vol134OI
Loading…
SPX 6495 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $48.20 | -0.25% | 19 | 72 |
| Mar 31, 2027 | 153d | $66.35 | -3.65% | 7 | 134 |
| Jun 30, 2027 | 244d | $136.60 | -5.62% | 4 | 11 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6465 P | $61.21 | -10.22% | 3 | 7 | OTM |
| 6470 P | $61.77 | -9.56% | 3 | 14 | OTM |
| 6475 P | $59.45 | -20.06% | 1 | 24 | OTM |
| 6480 P | $66.93 | -17.44% | 4 | 14 | OTM |
| 6485 P | $64.00 | -38.63% | 1 | 25 | OTM |
| 6490 P | $70.40 | -27.79% | 2 | 38 | OTM |
| 6495 P | $66.35 | -3.65% | 7 | 134 | OTM |
| 6500 P | $63.93 | -5.97% | 7 | 838 | OTM |
| 6505 P | $62.95 | +2.88% | 2 | 91 | OTM |
| 6510 P | $64.90 | -28.88% | 6 | 25 | OTM |
| 6515 P | $78.60 | -20.26% | 1 | 5 | OTM |
| 6520 P | $67.61 | -33.77% | 2 | 3 | OTM |
| 6525 P | $67.98 | +0.91% | 2 | 225 | OTM |