SPXW261120P06490000
SPX Weekly Nov 20 2026 6490.00 Put
optionOPRA
EODOct 28, 2026
5.18USD-13.667%(-0.82)4Vol2,090OI
Loading…
SPX 6490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.08 | -77.14% | 1 | 297 |
| Nov 20, 2026 | 22d | $4.80 | -58.26% | 1 | 279 |
| Nov 20, 2026 | 22d | $5.18 | -13.67% | 4 | 2,090 |
| Nov 30, 2026 | 32d | $12.80 | +14.29% | 1 | 78 |
| Dec 18, 2026 | 50d | $26.40 | -0.38% | 1 | 630 |
| Dec 18, 2026 | 50d | $16.70 | -7.22% | 1 | 74 |
| Dec 31, 2026 | 63d | $24.79 | -12.43% | 1 | 134 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.40 | -27.79% | 2 | 38 |
| Jun 30, 2027 | 244d | $120.56 | -16.98% | 4 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6470 P | $3.93 | -65.83% | 7 | 170 | OTM |
| 6470 P | $11.30 | +66.18% | 1 | 12 | OTM |
| 6475 P | $4.00 | -42.03% | 3 | 1,306 | OTM |
| 6475 P | $5.80 | -47.61% | 26 | 248 | OTM |
| 6480 P | $10.70 | -1.83% | 2 | 391 | OTM |
| 6480 P | $11.40 | +12.32% | 1 | 28 | OTM |
| 6490 P | $4.80 | -58.26% | 1 | 279 | OTM |
| 6490 P | $5.18 | -13.67% | 4 | 2,090 | OTM |
| 6500 P | $4.08 | -30.85% | 709 | 26,487 | OTM |
| 6500 P | $4.90 | -17.37% | 52 | 65,602 | OTM |
| 6510 P | $12.10 | +85.02% | 5 | 237 | OTM |
| 6510 P | $6.10 | -47.86% | 3 | 60 | OTM |
| 6520 P | $5.00 | -57.98% | 1 | 147 | OTM |