SPXW270331P06515000
SPX Weekly Mar 31 2027 6515.00 Put
optionOPRA
InactiveOct 1, 2026
78.60USD-20.260%(-19.97)1Vol5OI
Loading…
SPX 6515 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $54.67 | -42.33% | 4 | 31 |
| Mar 31, 2027 | 153d | $78.60 | -20.26% | 1 | 5 |
| Jun 30, 2027 | 244d | $114.94 | -12.15% | 4 | 16 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6485 P | $64.00 | -38.63% | 1 | 25 | OTM |
| 6490 P | $70.40 | -27.79% | 2 | 38 | OTM |
| 6495 P | $66.35 | -3.65% | 7 | 134 | OTM |
| 6500 P | $63.93 | -5.97% | 7 | 838 | OTM |
| 6505 P | $62.95 | +2.88% | 2 | 91 | OTM |
| 6510 P | $64.90 | -28.88% | 6 | 25 | OTM |
| 6515 P | $78.60 | -20.26% | 1 | 5 | OTM |
| 6520 P | $67.61 | -33.77% | 2 | 3 | OTM |
| 6525 P | $67.98 | +0.91% | 2 | 225 | OTM |
| 6530 P | $65.36 | -29.92% | 6 | 78 | OTM |
| 6535 P | $144.70 | -21.49% | 7 | 9 | OTM |
| 6540 P | $65.20 | -35.80% | 3 | 10 | OTM |
| 6545 P | $65.47 | -17.14% | 3 | 37 | OTM |