SPXW270331P06470000
SPX Weekly Mar 31 2027 6470.00 Put
optionOPRA
EODOct 21, 2026
61.77USD-9.561%(-6.53)3Vol14OI
Loading…
SPX 6470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -72.00% | 2 | 118 |
| Nov 20, 2026 | 22d | $3.93 | -65.83% | 7 | 170 |
| Nov 20, 2026 | 22d | $11.30 | +66.18% | 1 | 12 |
| Nov 30, 2026 | 32d | $9.00 | -31.82% | 1 | 3 |
| Dec 18, 2026 | 50d | $20.90 | -18.99% | 3 | 482 |
| Dec 18, 2026 | 50d | $16.46 | -14.72% | 8 | 21 |
| Dec 31, 2026 | 63d | $30.52 | -3.23% | 1 | 82 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $61.77 | -9.56% | 3 | 14 |
| Jun 30, 2027 | 244d | $137.17 | +7.24% | 4 | 38 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6440 P | $60.63 | -15.12% | 4 | 26 | OTM |
| 6445 P | $76.70 | -14.30% | 3 | 22 | OTM |
| 6450 P | $63.63 | -3.55% | 2 | 56 | OTM |
| 6455 P | $155.40 | -16.14% | 2 | 3 | OTM |
| 6460 P | $69.47 | +13.70% | 6 | 17 | OTM |
| 6465 P | $61.21 | -10.22% | 3 | 7 | OTM |
| 6470 P | $61.77 | -9.56% | 3 | 14 | OTM |
| 6475 P | $59.45 | -20.06% | 1 | 24 | OTM |
| 6480 P | $66.93 | -17.44% | 4 | 14 | OTM |
| 6485 P | $64.00 | -38.63% | 1 | 25 | OTM |
| 6490 P | $70.40 | -27.79% | 2 | 38 | OTM |
| 6495 P | $66.35 | -3.65% | 7 | 134 | OTM |
| 6500 P | $63.93 | -5.97% | 7 | 838 | OTM |