SPXW270331P06505000
SPX Weekly Mar 31 2027 6505.00 Put
optionOPRA
InactiveOct 9, 2026
62.95USD+2.876%(+1.76)2Vol91OI
Loading…
SPX 6505 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $26.90 | -12.18% | 2 | 16 |
| Mar 31, 2027 | 153d | $62.95 | +2.88% | 2 | 91 |
| Jun 30, 2027 | 244d | $119.91 | -9.53% | 116 | 82 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6475 P | $59.45 | -20.06% | 1 | 24 | OTM |
| 6480 P | $66.93 | -17.44% | 4 | 14 | OTM |
| 6485 P | $64.00 | -38.63% | 1 | 25 | OTM |
| 6490 P | $70.40 | -27.79% | 2 | 38 | OTM |
| 6495 P | $66.35 | -3.65% | 7 | 134 | OTM |
| 6500 P | $63.93 | -5.97% | 7 | 838 | OTM |
| 6505 P | $62.95 | +2.88% | 2 | 91 | OTM |
| 6510 P | $64.90 | -28.88% | 6 | 25 | OTM |
| 6515 P | $78.60 | -20.26% | 1 | 5 | OTM |
| 6520 P | $67.61 | -33.77% | 2 | 3 | OTM |
| 6525 P | $67.98 | +0.91% | 2 | 225 | OTM |
| 6530 P | $65.36 | -29.92% | 6 | 78 | OTM |
| 6535 P | $144.70 | -21.49% | 7 | 9 | OTM |