SPXW270331P06460000
SPX Weekly Mar 31 2027 6460.00 Put
optionOPRA
EODOct 27, 2026
69.47USD+13.699%(+8.37)6Vol17OI
Loading…
SPX 6460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 5 | 527 |
| Nov 20, 2026 | 22d | $11.40 | +21.28% | 5 | 320 |
| Nov 20, 2026 | 22d | $5.80 | -48.21% | 1 | 120 |
| Nov 30, 2026 | 32d | $12.80 | +43.82% | 2 | 16 |
| Dec 18, 2026 | 50d | $15.10 | -18.77% | 5 | 1,044 |
| Dec 18, 2026 | 50d | $24.72 | +29.70% | 1 | 6 |
| Dec 31, 2026 | 63d | $26.00 | -8.13% | 1 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.47 | +13.70% | 6 | 17 |
| Jun 30, 2027 | 244d | $123.34 | +11.51% | 1 | 42 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6430 P | $67.45 | -12.55% | 3 | 25 | OTM |
| 6435 P | $76.00 | +22.98% | 3 | 25 | OTM |
| 6440 P | $60.63 | -15.12% | 4 | 26 | OTM |
| 6445 P | $76.70 | -14.30% | 3 | 22 | OTM |
| 6450 P | $63.63 | -3.55% | 2 | 56 | OTM |
| 6455 P | $155.40 | -16.14% | 2 | 3 | OTM |
| 6460 P | $69.47 | +13.70% | 6 | 17 | OTM |
| 6465 P | $61.21 | -10.22% | 3 | 7 | OTM |
| 6470 P | $61.77 | -9.56% | 3 | 14 | OTM |
| 6475 P | $59.45 | -20.06% | 1 | 24 | OTM |
| 6480 P | $66.93 | -17.44% | 4 | 14 | OTM |
| 6485 P | $64.00 | -38.63% | 1 | 25 | OTM |
| 6490 P | $70.40 | -27.79% | 2 | 38 | OTM |