SPX261218P06490000
SPX Dec 18 2026 6490.00 Put
optionOPRA
EODOct 23, 2026
26.40USD-0.377%(-0.10)1Vol630OI
Loading…
SPX 6490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.08 | -77.14% | 1 | 297 |
| Nov 20, 2026 | 22d | $4.80 | -58.26% | 1 | 279 |
| Nov 20, 2026 | 22d | $5.18 | -13.67% | 4 | 2,090 |
| Nov 30, 2026 | 32d | $12.80 | +14.29% | 1 | 78 |
| Dec 18, 2026 | 50d | $26.40 | -0.38% | 1 | 630 |
| Dec 18, 2026 | 50d | $16.70 | -7.22% | 1 | 74 |
| Dec 31, 2026 | 63d | $24.79 | -12.43% | 1 | 134 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.40 | -27.79% | 2 | 38 |
| Jun 30, 2027 | 244d | $120.56 | -16.98% | 4 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6470 P | $20.90 | -18.99% | 3 | 482 | OTM |
| 6470 P | $16.46 | -14.72% | 8 | 21 | OTM |
| 6475 P | $17.57 | -16.33% | 1 | 1,864 | OTM |
| 6475 P | $21.32 | -33.85% | 2 | 117 | OTM |
| 6480 P | $17.67 | -32.81% | 1 | 533 | OTM |
| 6480 P | — | — | 0 | 0 | OTM |
| 6490 P | $26.40 | -0.38% | 1 | 630 | OTM |
| 6490 P | $16.70 | -7.22% | 1 | 74 | OTM |
| 6500 P | $16.80 | -6.67% | 1 | 356 | OTM |
| 6500 P | $16.15 | -9.12% | 1,052 | 30,222 | OTM |
| 6510 P | $16.10 | -22.67% | 50 | 1,268 | OTM |
| 6510 P | $20.90 | -23.86% | 3 | 20 | OTM |
| 6520 P | $17.70 | -3.80% | 10 | 12 | OTM |