SPXW270331P06490000
SPX Weekly Mar 31 2027 6490.00 Put
optionOPRA
InactiveOct 2, 2026
70.40USD-27.787%(-27.09)2Vol38OI
SPXW270331P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 70.40 | 70.40 | 70.40 | 70.40 | -27.787% | 2 | 36 | 0.000% |
| 2026-08-25 | 97.45 | 97.49 | 97.45 | 97.49 | -2.481% | 4 | 35 | -27.787% |
| 2026-08-24 | 99.82 | 99.97 | 99.82 | 99.97 | +0.070% | 2 | 35 | -29.579% |
| 2026-08-19 | 100.10 | 100.10 | 99.90 | 99.90 | -4.448% | 2 | 34 | -29.530% |
| 2026-08-06 | 104.52 | 104.55 | 104.52 | 104.55 | -29.387% | 4 | 36 | -32.664% |
| 2026-07-17 | 148.44 | 148.44 | 148.06 | 148.06 | +10.246% | 2 | 35 | -52.452% |
| 2026-07-10 | 134.30 | 134.30 | 134.30 | 134.30 | -25.842% | 2 | 33 | -47.580% |
| 2026-06-08 | 181.10 | 181.10 | 181.10 | 181.10 | -11.051% | 15 | 33 | -61.126% |
| 2026-05-15 | 203.80 | 203.80 | 203.60 | 203.60 | -0.987% | 6 | 33 | -65.422% |
| 2026-05-07 | 205.63 | 205.63 | 205.63 | 205.63 | -7.864% | 10 | 33 | -65.764% |
| 2026-05-04 | 223.34 | 223.34 | 223.18 | 223.18 | -11.619% | 18 | 33 | -68.456% |
| 2026-04-23 | 252.52 | 252.52 | 252.52 | 252.52 | +0.366% | 10 | 33 | -72.121% |
| 2026-04-22 | 251.60 | 251.60 | 251.60 | 251.60 | -44.594% | 13 | 23 | -72.019% |
| 2026-03-31 | 454.10 | 454.10 | 454.10 | 454.10 | -10.399% | 6 | 16 | -84.497% |
| 2026-03-27 | 506.90 | 506.90 | 506.80 | 506.80 | 0.000% | 10 | 0 | -86.109% |