SPXW261231P08045000
SPX Weekly Dec 31 2026 8045.00 Put
optionOPRA
InactiveOct 5, 2026
319.60USD-25.740%(-110.78)4Vol31OI
SPXW261231P08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 319.60 | 319.60 | 319.60 | 319.60 | -25.740% | 4 | 31 | 0.000% |
| 2026-09-01 | 409.70 | 430.38 | 409.70 | 430.38 | +15.510% | 17 | 18 | -25.740% |
| 2026-08-10 | 372.59 | 372.59 | 372.59 | 372.59 | -1.691% | 2 | 16 | -14.222% |
| 2026-08-07 | 379.00 | 379.00 | 379.00 | 379.00 | -17.662% | 7 | 9 | -15.673% |
| 2026-08-03 | 460.30 | 460.30 | 460.30 | 460.30 | 0.000% | 9 | 0 | -30.567% |