SPX261120P08045000
SPX Nov 20 2026 8045.00 Put
optionOPRA
EODOct 26, 2026
336.64USD+4.126%(+13.34)2Vol4OI
Loading…
SPX 8045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $318.65 | +39.42% | 1 | 11 |
| Nov 20, 2026 | 22d | $336.64 | +4.13% | 2 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $243.70 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | $332.72 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 50d | $270.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $319.60 | -25.74% | 4 | 31 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 P | $284.75 | -5.90% | 2 | 197 | OTM |
| 8030 P | $245.60 | -15.62% | 3 | 10 | OTM |
| 8035 P | $299.75 | -9.40% | 3 | 47 | OTM |
| 8035 P | $237.80 | +0.00% | 6 | 6 | OTM |
| 8040 P | $333.74 | +32.65% | 1 | 5 | OTM |
| 8040 P | $242.30 | -22.04% | 5 | 17 | OTM |
| 8045 P | $336.64 | +4.13% | 2 | 4 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $317.82 | -17.98% | 5 | 221 | OTM |
| 8050 P | $338.57 | +32.63% | 4 | 22 | OTM |
| 8055 P | — | — | 0 | 2 | OTM |
| 8055 P | $315.31 | +0.00% | 1 | 1 | OTM |
| 8060 P | $348.30 | -12.73% | 25 | 43 | OTM |