Loading…
SPX 8045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $318.65 | +39.42% | 1 | 11 |
| Nov 20, 2026 | 22d | $336.64 | +4.13% | 2 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $243.70 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | $332.72 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 50d | $270.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $319.60 | -25.74% | 4 | 31 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 P | $316.27 | -5.91% | 1 | 66 | OTM |
| 8030 P | $262.40 | -1.58% | 1 | 26 | OTM |
| 8035 P | $339.33 | +0.00% | 3 | 3 | OTM |
| 8035 P | $282.20 | +6.21% | 3 | 9 | OTM |
| 8040 P | $331.70 | -1.92% | 5 | 41 | OTM |
| 8040 P | $268.80 | +2.01% | 5 | 10 | OTM |
| 8045 P | $332.72 | +0.00% | 7 | 7 | OTM |
| 8045 P | $270.60 | +0.00% | 2 | 2 | OTM |
| 8050 P | $320.74 | -2.88% | 2 | 219 | OTM |
| 8050 P | $351.00 | -14.52% | 1 | 35 | OTM |
| 8055 P | $340.40 | +0.00% | 2 | 2 | OTM |
| 8055 P | — | — | 0 | 0 | OTM |
| 8060 P | $352.20 | +2.15% | 2 | 21 | OTM |