Loading…
SPX 8045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $318.65 | +39.42% | 1 | 11 |
| Nov 20, 2026 | 22d | $336.64 | +4.13% | 2 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $243.70 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | $332.72 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 50d | $270.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $319.60 | -25.74% | 4 | 31 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 P | $449.05 | -5.54% | 4 | 140 | OTM |
| 8020 P | $412.59 | -28.57% | 2 | 2 | OTM |
| 8025 P | $628.80 | +0.00% | 8 | 8 | OTM |
| 8030 P | $399.50 | -22.49% | 4 | 7 | OTM |
| 8035 P | $429.87 | +0.00% | 82 | 41 | OTM |
| 8040 P | $440.95 | -11.38% | 2 | 5 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $462.42 | +1.78% | 10 | 18 | OTM |
| 8055 P | $504.10 | +1.01% | 2 | 3 | OTM |
| 8060 P | $456.10 | -2.63% | 4 | 56 | OTM |
| 8065 P | $504.10 | +7.30% | 12 | 57 | OTM |
| 8070 P | $422.57 | -17.94% | 2 | 53 | OTM |
| 8075 P | $498.75 | +7.74% | 2 | 62 | OTM |