SPX261120P06660000
SPX Nov 20 2026 6660.00 Put
optionOPRA
EODOct 28, 2026
6.00USD-20.000%(-1.50)1Vol755OI
Loading…
SPX 6660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 584 |
| Nov 20, 2026 | 22d | $14.00 | +76.10% | 1 | 74 |
| Nov 20, 2026 | 22d | $6.00 | -20.00% | 1 | 755 |
| Nov 30, 2026 | 32d | $11.40 | -5.79% | 22 | 180 |
| Dec 18, 2026 | 50d | $20.70 | -12.29% | 7 | 438 |
| Dec 18, 2026 | 50d | $21.70 | -11.46% | 31 | 106 |
| Dec 31, 2026 | 63d | $25.80 | -10.73% | 130 | 566 |
| Jan 15, 2027 | 78d | $41.26 | -13.68% | 1 | 5 |
| Jan 15, 2027 | 78d | $42.45 | +0.35% | 10 | 30 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.76 | -3.23% | 2 | 5 |
| Mar 31, 2027 | 153d | $78.19 | -20.43% | 4 | 15 |
| Jun 30, 2027 | 244d | $128.78 | -18.01% | 3 | 15 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6630 P | $5.70 | -59.57% | 1 | 338 | OTM |
| 6630 P | $7.20 | -21.74% | 1 | 90 | OTM |
| 6640 P | $5.80 | -62.09% | 1 | 953 | OTM |
| 6640 P | $7.10 | -47.41% | 1 | 83 | OTM |
| 6650 P | $5.78 | -16.23% | 43 | 6,355 | OTM |
| 6650 P | $7.30 | -22.26% | 2 | 344 | OTM |
| 6660 P | $14.00 | +76.10% | 1 | 74 | OTM |
| 6660 P | $6.00 | -20.00% | 1 | 755 | OTM |
| 6670 P | $10.40 | -22.96% | 2 | 52 | OTM |
| 6670 P | $5.90 | -56.93% | 87 | 914 | OTM |
| 6675 P | $6.30 | -12.38% | 15 | 2,877 | OTM |
| 6675 P | $6.39 | -19.11% | 22 | 292 | OTM |
| 6680 P | $13.40 | +41.50% | 13 | 97 | OTM |