SPX261218P06660000
SPX Dec 18 2026 6660.00 Put
optionOPRA
EODOct 21, 2026
20.70USD-12.288%(-2.90)7Vol438OI
Loading…
SPX 6660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 584 |
| Nov 20, 2026 | 22d | $14.00 | +76.10% | 1 | 74 |
| Nov 20, 2026 | 22d | $6.00 | -20.00% | 1 | 755 |
| Nov 30, 2026 | 32d | $11.40 | -5.79% | 22 | 180 |
| Dec 18, 2026 | 50d | $20.70 | -12.29% | 7 | 438 |
| Dec 18, 2026 | 50d | $21.70 | -11.46% | 31 | 106 |
| Dec 31, 2026 | 63d | $25.80 | -10.73% | 130 | 566 |
| Jan 15, 2027 | 78d | $41.26 | -13.68% | 1 | 5 |
| Jan 15, 2027 | 78d | $42.45 | +0.35% | 10 | 30 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.76 | -3.23% | 2 | 5 |
| Mar 31, 2027 | 153d | $78.19 | -20.43% | 4 | 15 |
| Jun 30, 2027 | 244d | $128.78 | -18.01% | 3 | 15 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6630 P | $25.40 | -19.62% | 3 | 81 | OTM |
| 6630 P | $21.70 | -31.80% | 1 | 131 | OTM |
| 6640 P | $20.70 | -35.11% | 183 | 464 | OTM |
| 6640 P | $22.00 | -26.91% | 1 | 48 | OTM |
| 6650 P | $20.64 | -36.30% | 1 | 409 | OTM |
| 6650 P | $18.99 | -10.85% | 65 | 11,848 | OTM |
| 6660 P | $20.70 | -12.29% | 7 | 438 | OTM |
| 6660 P | $21.70 | -11.46% | 31 | 106 | OTM |
| 6670 P | $27.20 | -12.62% | 11 | 177 | OTM |
| 6670 P | $21.40 | -1.38% | 1 | 57 | OTM |
| 6675 P | $20.91 | -5.38% | 14 | 4,982 | OTM |
| 6675 P | $33.07 | +29.18% | 9 | 271 | OTM |
| 6680 P | $26.53 | +9.18% | 4 | 294 | OTM |