SPXW261231P06660000
SPX Weekly Dec 31 2026 6660.00 Put
optionOPRA
EODOct 28, 2026
25.80USD-10.727%(-3.10)130Vol566OI
SPXW261231P06660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.30 | 27.80 | 25.80 | 25.80 | -10.727% | 130 | 606 | 0.000% |
| 2026-10-27 | 28.60 | 29.05 | 27.80 | 28.90 | -14.749% | 178 | 622 | -10.727% |
| 2026-10-26 | 32.30 | 33.90 | 30.40 | 33.90 | -14.995% | 140 | 623 | -23.894% |
| 2026-10-23 | 42.23 | 44.40 | 37.70 | 39.88 | -2.398% | 35 | 619 | -35.306% |
| 2026-10-22 | 33.92 | 40.86 | 33.92 | 40.86 | +13.248% | 37 | 505 | -36.858% |
| 2026-10-20 | 36.08 | 36.08 | 36.08 | 36.08 | +2.792% | 9 | 496 | -28.492% |
| 2026-10-19 | 32.20 | 35.20 | 31.20 | 35.10 | -16.528% | 180 | 552 | -26.496% |
| 2026-10-16 | 35.40 | 42.05 | 35.40 | 42.05 | +29.385% | 15 | 541 | -38.644% |
| 2026-10-14 | 34.00 | 34.30 | 32.20 | 32.50 | +7.973% | 200 | 404 | -20.615% |
| 2026-10-08 | 28.90 | 30.10 | 28.90 | 30.10 | -0.660% | 30 | 374 | -14.286% |
| 2026-10-07 | 30.30 | 30.30 | 30.30 | 30.30 | +15.341% | 10 | 374 | -14.851% |
| 2026-10-06 | 26.71 | 26.71 | 26.27 | 26.27 | -14.262% | 112 | 266 | -1.789% |
| 2026-10-05 | 30.64 | 30.64 | 30.64 | 30.64 | -14.983% | 1 | 266 | -15.796% |
| 2026-10-02 | 36.04 | 36.04 | 36.04 | 36.04 | -19.356% | 30 | 236 | -28.413% |
| 2026-10-01 | 44.16 | 44.69 | 44.16 | 44.69 | -16.856% | 20 | 226 | -42.269% |
| 2026-08-27 | 53.75 | 53.75 | 53.75 | 53.75 | -14.343% | 2 | 224 | -52.000% |
| 2026-08-13 | 62.58 | 62.75 | 62.58 | 62.75 | -13.544% | 2 | 224 | -58.884% |
| 2026-08-05 | 72.39 | 72.58 | 72.39 | 72.58 | -38.119% | 2 | 224 | -64.453% |
| 2026-06-30 | 117.29 | 117.29 | 117.29 | 117.29 | -21.387% | 1 | 225 | -78.003% |
| 2026-06-12 | 149.20 | 149.20 | 149.20 | 149.20 | -2.241% | 19 | 244 | -82.708% |
| 2026-06-09 | 152.62 | 152.62 | 152.62 | 152.62 | +16.477% | 1 | 243 | -83.095% |
| 2026-05-29 | 131.03 | 131.03 | 131.03 | 131.03 | -12.202% | 210 | 309 | -80.310% |
| 2026-05-22 | 150.59 | 150.59 | 149.24 | 149.24 | -13.883% | 4 | 307 | -82.712% |
| 2026-05-20 | 173.30 | 173.30 | 173.30 | 173.30 | -0.813% | 10 | 307 | -85.113% |
| 2026-05-19 | 174.72 | 174.72 | 174.72 | 174.72 | -60.411% | 210 | 97 | -85.234% |
| 2026-03-26 | 441.33 | 441.33 | 441.33 | 441.33 | +31.462% | 1 | 97 | -94.154% |
| 2026-03-10 | 336.31 | 336.79 | 335.71 | 335.71 | +6.439% | 160 | 96 | -92.315% |
| 2026-03-02 | 316.00 | 316.00 | 315.40 | 315.40 | +3.777% | 4 | 96 | -91.820% |
| 2025-12-26 | 303.05 | 303.95 | 303.05 | 303.92 | 0.000% | 184 | 92 | -91.511% |