Loading…
SPX 6660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 584 |
| Nov 20, 2026 | 22d | $14.00 | +76.10% | 1 | 74 |
| Nov 20, 2026 | 22d | $6.00 | -20.00% | 1 | 755 |
| Nov 30, 2026 | 32d | $11.40 | -5.79% | 22 | 180 |
| Dec 18, 2026 | 50d | $20.70 | -12.29% | 7 | 438 |
| Dec 18, 2026 | 50d | $21.70 | -11.46% | 31 | 106 |
| Dec 31, 2026 | 63d | $25.80 | -10.73% | 130 | 566 |
| Jan 15, 2027 | 78d | $41.26 | -13.68% | 1 | 5 |
| Jan 15, 2027 | 78d | $42.45 | +0.35% | 10 | 30 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.76 | -3.23% | 2 | 5 |
| Mar 31, 2027 | 153d | $78.19 | -20.43% | 4 | 15 |
| Jun 30, 2027 | 244d | $128.78 | -18.01% | 3 | 15 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6625 P | $59.90 | -15.86% | 49 | 67 | OTM |
| 6625 P | $52.10 | -12.73% | 2 | 2,016 | OTM |
| 6630 P | $52.40 | -12.37% | 15 | 40 | OTM |
| 6640 P | $53.30 | -3.86% | 5 | 25 | OTM |
| 6650 P | $62.20 | -13.25% | 7 | 23 | OTM |
| 6650 P | $53.60 | -12.56% | 8 | 641 | OTM |
| 6660 P | $55.76 | -3.23% | 2 | 5 | OTM |
| 6670 P | $55.10 | -4.17% | 23 | 30 | OTM |
| 6675 P | $73.60 | +6.20% | 12 | 67 | OTM |
| 6675 P | $55.56 | -11.67% | 4 | 3,513 | OTM |
| 6680 P | $55.80 | -0.68% | 12 | 20 | OTM |
| 6690 P | $59.40 | +4.34% | 5 | 5 | OTM |
| 6700 P | $76.95 | +12.50% | 4 | 34 | OTM |