SPXW270630P06660000
SPX Weekly Jun 30 2027 6660.00 Put
optionOPRA
EODOct 19, 2026
128.78USD-18.006%(-28.28)3Vol15OI
Loading…
SPX 6660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 584 |
| Nov 20, 2026 | 22d | $14.00 | +76.10% | 1 | 74 |
| Nov 20, 2026 | 22d | $6.00 | -20.00% | 1 | 755 |
| Nov 30, 2026 | 32d | $11.40 | -5.79% | 22 | 180 |
| Dec 18, 2026 | 50d | $20.70 | -12.29% | 7 | 438 |
| Dec 18, 2026 | 50d | $21.70 | -11.46% | 31 | 106 |
| Dec 31, 2026 | 63d | $25.80 | -10.73% | 130 | 566 |
| Jan 15, 2027 | 78d | $41.26 | -13.68% | 1 | 5 |
| Jan 15, 2027 | 78d | $42.45 | +0.35% | 10 | 30 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.76 | -3.23% | 2 | 5 |
| Mar 31, 2027 | 153d | $78.19 | -20.43% | 4 | 15 |
| Jun 30, 2027 | 244d | $128.78 | -18.01% | 3 | 15 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6630 P | $125.52 | -21.98% | 5 | 7 | OTM |
| 6635 P | $123.00 | -23.60% | 1 | 3 | OTM |
| 6640 P | $123.83 | -5.41% | 1 | 30 | OTM |
| 6645 P | $133.83 | -16.72% | 1 | 18 | OTM |
| 6650 P | $144.65 | +21.50% | 5 | 28 | OTM |
| 6655 P | — | — | 0 | 0 | OTM |
| 6660 P | $128.78 | -18.01% | 3 | 15 | OTM |
| 6665 P | $128.90 | +0.00% | 1 | 1 | OTM |
| 6670 P | $128.72 | -40.93% | 1 | 3 | OTM |
| 6675 P | $131.95 | +11.07% | 2 | 153 | OTM |
| 6680 P | $144.96 | +10.70% | 4 | 9 | OTM |
| 6685 P | $152.40 | +0.00% | 8 | 8 | OTM |
| 6690 P | $128.29 | -22.52% | 2 | 12 | OTM |