SPX270115P06660000
SPX Jan 15 2027 6660.00 Put
optionOPRA
EODOct 26, 2026
41.26USD-13.682%(-6.54)1Vol5OI
Loading…
SPX 6660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 584 |
| Nov 20, 2026 | 22d | $14.00 | +76.10% | 1 | 74 |
| Nov 20, 2026 | 22d | $6.00 | -20.00% | 1 | 755 |
| Nov 30, 2026 | 32d | $11.40 | -5.79% | 22 | 180 |
| Dec 18, 2026 | 50d | $20.70 | -12.29% | 7 | 438 |
| Dec 18, 2026 | 50d | $21.70 | -11.46% | 31 | 106 |
| Dec 31, 2026 | 63d | $25.80 | -10.73% | 130 | 566 |
| Jan 15, 2027 | 78d | $41.26 | -13.68% | 1 | 5 |
| Jan 15, 2027 | 78d | $42.45 | +0.35% | 10 | 30 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.76 | -3.23% | 2 | 5 |
| Mar 31, 2027 | 153d | $78.19 | -20.43% | 4 | 15 |
| Jun 30, 2027 | 244d | $128.78 | -18.01% | 3 | 15 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6630 P | $48.20 | +12.30% | 14 | 15 | OTM |
| 6630 P | $36.70 | -13.24% | 2 | 17 | OTM |
| 6640 P | $40.00 | +12.99% | 1 | 7 | OTM |
| 6640 P | $41.88 | +4.00% | 1 | 17 | OTM |
| 6650 P | $33.10 | -9.07% | 116 | 2,424 | OTM |
| 6650 P | $34.97 | -6.15% | 1 | 231 | OTM |
| 6660 P | $41.26 | -13.68% | 1 | 5 | OTM |
| 6660 P | $42.45 | +0.35% | 10 | 30 | OTM |
| 6670 P | $39.70 | -16.95% | 1 | 121 | OTM |
| 6670 P | $52.60 | +36.62% | 2 | 37 | OTM |
| 6675 P | $42.40 | +21.94% | 6 | 1,531 | OTM |
| 6675 P | $38.37 | -25.06% | 1 | 43 | OTM |
| 6680 P | $46.10 | +7.28% | 151 | 363 | OTM |