SPXW261218P06540000
SPX Weekly Dec 18 2026 6540.00 Put
optionOPRA
EODOct 28, 2026
17.96USD-5.870%(-1.12)6Vol20OI
Loading…
SPX 6540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 5,709 |
| Nov 20, 2026 | 22d | $5.10 | -57.14% | 1 | 260 |
| Nov 20, 2026 | 22d | $6.40 | -47.97% | 1 | 31 |
| Nov 30, 2026 | 32d | $10.21 | -13.47% | 22 | 36 |
| Dec 18, 2026 | 50d | $16.68 | -9.35% | 577 | 1,113 |
| Dec 18, 2026 | 50d | $17.96 | -5.87% | 6 | 20 |
| Dec 31, 2026 | 63d | $22.90 | -4.18% | 1 | 196 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.20 | -35.80% | 3 | 10 |
| Jun 30, 2027 | 244d | $117.60 | -6.93% | 4 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6520 P | $17.70 | -3.80% | 10 | 12 | OTM |
| 6520 P | $16.10 | -11.29% | 3 | 1,529 | OTM |
| 6525 P | $16.40 | -9.39% | 5 | 2,545 | OTM |
| 6525 P | $20.15 | -28.04% | 14 | 129 | OTM |
| 6530 P | $20.40 | -6.85% | 1 | 6 | OTM |
| 6530 P | $18.05 | -35.30% | 51 | 399 | OTM |
| 6540 P | $16.68 | -9.35% | 577 | 1,113 | OTM |
| 6540 P | $17.96 | -5.87% | 6 | 20 | OTM |
| 6550 P | $18.18 | -6.67% | 8 | 697 | OTM |
| 6550 P | $16.80 | -16.83% | 34 | 8,812 | OTM |
| 6560 P | $17.10 | -9.52% | 49 | 999 | OTM |
| 6560 P | $27.19 | +25.42% | 2 | 12 | OTM |
| 6570 P | $23.60 | -19.18% | 3 | 1,745 | OTM |