SPXW270331P06540000
SPX Weekly Mar 31 2027 6540.00 Put
optionOPRA
InactiveOct 7, 2026
65.20USD-35.795%(-36.35)3Vol10OI
Loading…
SPX 6540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 5,709 |
| Nov 20, 2026 | 22d | $5.10 | -57.14% | 1 | 260 |
| Nov 20, 2026 | 22d | $6.40 | -47.97% | 1 | 31 |
| Nov 30, 2026 | 32d | $10.21 | -13.47% | 22 | 36 |
| Dec 18, 2026 | 50d | $16.68 | -9.35% | 577 | 1,113 |
| Dec 18, 2026 | 50d | $17.96 | -5.87% | 6 | 20 |
| Dec 31, 2026 | 63d | $22.90 | -4.18% | 1 | 196 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.20 | -35.80% | 3 | 10 |
| Jun 30, 2027 | 244d | $117.60 | -6.93% | 4 | 4 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 P | $64.90 | -28.88% | 6 | 25 | OTM |
| 6515 P | $78.60 | -20.26% | 1 | 5 | OTM |
| 6520 P | $67.61 | -33.77% | 2 | 3 | OTM |
| 6525 P | $67.98 | +0.91% | 2 | 225 | OTM |
| 6530 P | $65.36 | -29.92% | 6 | 78 | OTM |
| 6535 P | $144.70 | -21.49% | 7 | 9 | OTM |
| 6540 P | $65.20 | -35.80% | 3 | 10 | OTM |
| 6545 P | $65.47 | -17.14% | 3 | 37 | OTM |
| 6550 P | $76.89 | +11.40% | 2 | 270 | OTM |
| 6555 P | $82.63 | +0.00% | 6 | 6 | OTM |
| 6560 P | $66.20 | +0.65% | 6 | 345 | OTM |
| 6565 P | $103.48 | -1.60% | 1 | 12 | OTM |
| 6570 P | $71.26 | +9.51% | 2 | 5 | OTM |