SPXW261120P06540000
SPX Weekly Nov 20 2026 6540.00 Put
optionOPRA
EODOct 27, 2026
6.40USD-47.967%(-5.90)1Vol31OI
Loading…
SPX 6540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -50.00% | 1 | 5,709 |
| Nov 20, 2026 | 21d | $5.10 | -57.14% | 1 | 260 |
| Nov 20, 2026 | 21d | $6.40 | -47.97% | 1 | 31 |
| Nov 30, 2026 | 31d | $10.21 | -13.47% | 22 | 36 |
| Dec 18, 2026 | 49d | $16.68 | -9.35% | 577 | 1,113 |
| Dec 18, 2026 | 49d | $17.96 | -5.87% | 6 | 20 |
| Dec 31, 2026 | 62d | $22.90 | -4.18% | 1 | 196 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $65.20 | -35.80% | 3 | 10 |
| Jun 30, 2027 | 243d | $117.60 | -6.93% | 4 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6520 P | $5.00 | -57.98% | 1 | 147 | OTM |
| 6520 P | $10.80 | -10.00% | 12 | 46 | OTM |
| 6525 P | $5.00 | -56.52% | 3 | 1,174 | OTM |
| 6525 P | $5.16 | -19.38% | 31 | 1,120 | OTM |
| 6530 P | $10.37 | -10.60% | 3 | 207 | OTM |
| 6530 P | $6.20 | -49.18% | 31 | 57 | OTM |
| 6540 P | $5.10 | -57.14% | 1 | 260 | OTM |
| 6540 P | $6.40 | -47.97% | 1 | 31 | OTM |
| 6550 P | $5.37 | -12.68% | 31 | 3,064 | OTM |
| 6550 P | $5.18 | -19.06% | 1 | 143 | OTM |
| 6560 P | $11.80 | -1.67% | 6 | 546 | OTM |
| 6560 P | $6.40 | -3.03% | 1 | 114 | OTM |
| 6570 P | $5.30 | -35.37% | 1 | 227 | OTM |