Loading…
SPX 6540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 5,709 |
| Nov 20, 2026 | 22d | $5.10 | -57.14% | 1 | 260 |
| Nov 20, 2026 | 22d | $6.40 | -47.97% | 1 | 31 |
| Nov 30, 2026 | 32d | $10.21 | -13.47% | 22 | 36 |
| Dec 18, 2026 | 50d | $16.68 | -9.35% | 577 | 1,113 |
| Dec 18, 2026 | 50d | $17.96 | -5.87% | 6 | 20 |
| Dec 31, 2026 | 63d | $22.90 | -4.18% | 1 | 196 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.20 | -35.80% | 3 | 10 |
| Jun 30, 2027 | 244d | $117.60 | -6.93% | 4 | 4 |