SPXW261231P06540000
SPX Weekly Dec 31 2026 6540.00 Put
optionOPRA
EODOct 28, 2026
22.90USD-4.184%(-1.00)1Vol196OI
SPXW261231P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.90 | 22.90 | 22.90 | 22.90 | -4.184% | 1 | 196 | 0.000% |
| 2026-10-09 | 23.90 | 23.90 | 23.90 | 23.90 | -13.091% | 5 | 191 | -4.184% |
| 2026-10-05 | 27.50 | 27.50 | 27.50 | 27.50 | -10.423% | 1 | 192 | -16.727% |
| 2026-10-02 | 30.70 | 30.70 | 30.70 | 30.70 | -24.384% | 1 | 191 | -25.407% |
| 2026-09-04 | 40.71 | 40.71 | 40.60 | 40.60 | -26.582% | 2 | 192 | -43.596% |
| 2026-08-25 | 55.30 | 55.30 | 55.30 | 55.30 | -0.557% | 1 | 191 | -58.590% |
| 2026-08-17 | 55.61 | 55.61 | 55.61 | 55.61 | -40.262% | 8 | 191 | -58.820% |
| 2026-07-21 | 93.09 | 93.09 | 93.09 | 93.09 | -25.492% | 8 | 183 | -75.400% |
| 2026-05-28 | 125.11 | 125.11 | 124.94 | 124.94 | -19.735% | 4 | 181 | -81.671% |
| 2026-05-18 | 156.84 | 157.09 | 155.66 | 155.66 | -9.605% | 284 | 39 | -85.288% |
| 2026-05-06 | 172.20 | 172.20 | 172.20 | 172.20 | -11.383% | 15 | 24 | -86.702% |
| 2026-05-04 | 194.29 | 194.32 | 194.29 | 194.32 | +6.506% | 2 | 23 | -88.215% |
| 2026-05-01 | 182.61 | 182.61 | 182.45 | 182.45 | -12.791% | 2 | 22 | -87.449% |
| 2026-04-28 | 209.21 | 209.21 | 209.21 | 209.21 | +2.554% | 2 | 22 | -89.054% |
| 2026-04-27 | 204.00 | 204.00 | 204.00 | 204.00 | -0.744% | 14 | 22 | -88.775% |
| 2026-04-17 | 205.53 | 205.53 | 205.53 | 205.53 | -48.459% | 10 | 13 | -88.858% |
| 2026-03-25 | 398.77 | 398.77 | 398.77 | 398.77 | +33.919% | 10 | 13 | -94.257% |
| 2026-01-21 | 297.23 | 297.77 | 297.23 | 297.77 | 0.000% | 6 | 3 | -92.310% |