SPXW261218C07495000
SPX Weekly Dec 18 2026 7495.00 Call
optionOPRA
EODOct 19, 2026
342.80USD-3.491%(-12.40)3Vol15OI
Loading…
SPX 7495 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $244.58 | +0.64% | 1 | 44 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $239.12 | +7.39% | 2 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $255.00 | -15.53% | 1 | 13 |
| Nov 20, 2026 | 22d | $274.83 | -1.42% | 1 | 7 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $289.60 | -14.55% | 2 | 3 |
| Dec 18, 2026 | 50d | $342.80 | -3.49% | 3 | 15 |
| Dec 18, 2026 | 50d | $359.40 | -2.86% | 2 | 27 |
| Dec 31, 2026 | 63d | $331.20 | -5.64% | 4 | 16 |
| Jan 15, 2027 | 78d | $436.60 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $538.06 | -6.81% | 4 | 16 |
| Jun 30, 2027 | 244d | $729.20 | -1.20% | 3 | 6 |
| Sep 30, 2027 | 336d | $859.46 | -3.58% | 4 | 9 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7480 C | $370.49 | -13.05% | 3 | 29 | OTM |
| 7480 C | $320.60 | -4.33% | 5 | 11 | OTM |
| 7485 C | $322.40 | -2.30% | 1 | 4 | OTM |
| 7485 C | $365.06 | +3.72% | 2 | 6 | OTM |
| 7490 C | $326.73 | -20.77% | 3 | 43 | OTM |
| 7490 C | $324.60 | +0.46% | 4 | 46 | OTM |
| 7495 C | $342.80 | -3.49% | 3 | 15 | OTM |
| 7495 C | $359.40 | -2.86% | 2 | 27 | OTM |
| 7500 C | $351.47 | +1.24% | 105 | 27,895 | OTM |
| 7500 C | $355.23 | +2.24% | 9 | 155 | OTM |
| 7505 C | $313.00 | -7.34% | 3 | 4 | OTM |
| 7505 C | $350.20 | +0.77% | 1 | 58 | OTM |
| 7510 C | $309.82 | +8.86% | 3 | 98 | OTM |