SPXW261218C07485000
SPX Weekly Dec 18 2026 7485.00 Call
optionOPRA
EODOct 26, 2026
322.40USD-2.303%(-7.60)1Vol4OI
Loading…
SPX 7485 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $249.17 | +43.14% | 1 | 125 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $225.08 | +1.89% | 50 | 52 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $267.45 | +0.25% | 1 | 20 |
| Nov 20, 2026 | 22d | $245.00 | -10.09% | 1 | 5 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $297.00 | -7.42% | 2 | 9 |
| Dec 18, 2026 | 50d | $322.40 | -2.30% | 1 | 4 |
| Dec 18, 2026 | 50d | $365.06 | +3.72% | 2 | 6 |
| Dec 31, 2026 | 63d | $357.60 | -14.18% | 3 | 30 |
| Jan 15, 2027 | 78d | $395.57 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $683.70 | +16.57% | 38 | 36 |
| Jun 30, 2027 | 244d | $658.90 | -5.45% | 2 | 9 |
| Sep 30, 2027 | 336d | $837.15 | -3.03% | 82 | 47 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7470 C | $353.07 | -6.30% | 3 | 41 | OTM |
| 7470 C | $324.90 | +2.78% | 1 | 64 | OTM |
| 7475 C | $379.48 | +0.71% | 3 | 88 | OTM |
| 7475 C | $331.75 | -15.99% | 1 | 2,633 | OTM |
| 7480 C | $370.49 | -13.05% | 3 | 29 | OTM |
| 7480 C | $320.60 | -4.33% | 5 | 11 | OTM |
| 7485 C | $322.40 | -2.30% | 1 | 4 | OTM |
| 7485 C | $365.06 | +3.72% | 2 | 6 | OTM |
| 7490 C | $326.73 | -20.77% | 3 | 43 | OTM |
| 7490 C | $324.60 | +0.46% | 4 | 46 | OTM |
| 7495 C | $342.80 | -3.49% | 3 | 15 | OTM |
| 7495 C | $359.40 | -2.86% | 2 | 27 | OTM |
| 7500 C | $351.47 | +1.24% | 105 | 27,895 | OTM |