SPX261218C07490000
SPX Dec 18 2026 7490.00 Call
optionOPRA
InactiveOct 16, 2026
326.73USD-20.774%(-85.67)3Vol43OI
Loading…
SPX 7490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $249.05 | +24.59% | 5 | 5 |
| Oct 30, 2026 | 1d | $257.68 | +3.96% | 2 | 107 |
| Nov 2, 2026 | 4d | $205.90 | +17.80% | 1 | 0 |
| Nov 3, 2026 | 5d | $246.36 | +17.15% | 1 | 1 |
| Nov 4, 2026 | 6d | $263.92 | +5.02% | 1 | 0 |
| Nov 5, 2026 | 7d | $267.27 | +35.43% | 1 | 23 |
| Nov 6, 2026 | 8d | $219.86 | +8.17% | 2 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $213.93 | -16.26% | 1 | 1 |
| Nov 11, 2026 | 13d | $272.92 | +0.00% | 1 | 1 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $251.63 | -13.50% | 1 | 4 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $302.34 | +2.81% | 1 | 12 |
| Nov 20, 2026 | 22d | $335.10 | -8.15% | 2 | 39 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 3 |
| Nov 30, 2026 | 32d | $290.80 | -7.33% | 2 | 88 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $326.73 | -20.77% | 3 | 43 |
| Dec 18, 2026 | 50d | $324.60 | +0.46% | 4 | 46 |
| Dec 31, 2026 | 63d | $378.30 | +6.38% | 1 | 837 |
| Jan 15, 2027 | 78d | $421.93 | -4.24% | 2 | 60 |
| Jan 15, 2027 | 78d | $422.73 | +12.49% | 2 | 69 |
| Jan 29, 2027 | 92d | $447.65 | +7.87% | 2 | 7 |
| Feb 19, 2027 | 113d | $483.20 | +0.00% | 2 | 1 |
| Feb 26, 2027 | 120d | $497.00 | -3.61% | 3 | 5 |
| Mar 31, 2027 | 153d | $481.07 | -12.56% | 2 | 70 |
| Jun 30, 2027 | 244d | $695.04 | +0.25% | 4 | 9 |
| Sep 30, 2027 | 336d | $898.21 | +2.41% | 82 | 45 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7475 C | $379.48 | +0.71% | 3 | 88 | OTM |
| 7475 C | $331.75 | -15.99% | 1 | 2,633 | OTM |
| 7480 C | $370.49 | -13.05% | 3 | 29 | OTM |
| 7480 C | $320.60 | -4.33% | 5 | 11 | OTM |
| 7485 C | $322.40 | -2.30% | 1 | 4 | OTM |
| 7485 C | $365.06 | +3.72% | 2 | 6 | OTM |
| 7490 C | $326.73 | -20.77% | 3 | 43 | OTM |
| 7490 C | $324.60 | +0.46% | 4 | 46 | OTM |
| 7495 C | $342.80 | -3.49% | 3 | 15 | OTM |
| 7495 C | $359.40 | -2.86% | 2 | 27 | OTM |
| 7500 C | $351.47 | +1.24% | 105 | 27,895 | OTM |
| 7500 C | $355.23 | +2.24% | 9 | 155 | OTM |
| 7505 C | $313.00 | -7.34% | 3 | 4 | OTM |