SPXW261106C07495000
SPX Weekly Nov 6 2026 7495.00 Call
optionOPRA

EODOct 26, 2026

239.12USD+7.392%(+16.46)2Vol2OI

Loading…

Underlying

Type

Call

Strike

7495

Expiration

Nov 6, 2026

DTE

SPX 7495 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$244.58	+0.64%	1	44
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$239.12	+7.39%	2	2
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$255.00	-15.53%	1	13
Nov 20, 2026	22d	$274.83	-1.42%	1	7
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$289.60	-14.55%	2	3
Dec 18, 2026	50d	$342.80	-3.49%	3	15
Dec 18, 2026	50d	$359.40	-2.86%	2	27
Dec 31, 2026	63d	$331.20	-5.64%	4	16
Jan 15, 2027	78d	$436.60	+0.00%	2	2
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$538.06	-6.81%	4	16
Jun 30, 2027	244d	$729.20	-1.20%	3	6
Sep 30, 2027	336d	$859.46	-3.58%	4	9

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7465 C	$286.56	+31.17%	2	3	OTM
7470 C	$261.07	+20.92%	1	11	OTM
7475 C	$233.58	+4.96%	51	76	OTM
7480 C	$229.46	+2.36%	1	21	OTM
7485 C	$225.08	+1.89%	50	52	OTM
7490 C	$219.86	+8.17%	2	3	OTM
7495 C	$239.12	+7.39%	2	2	OTM
7500 C	$261.39	+5.93%	12	83	OTM
7505 C	$261.02	+3.51%	11	19	OTM
7510 C	$253.20	+20.30%	30	54	OTM
7515 C	$211.00	+0.00%	1	1	OTM
7520 C	$214.63	+2.55%	10	26	OTM
7525 C	$236.65	+1.39%	1	61	OTM

SPXW261106C07495000SPX Weekly Nov 6 2026 7495.00 CalloptionOPRA