SPXW270930C07495000
SPX Weekly Sep 30 2027 7495.00 Call
optionOPRA

InactiveOct 8, 2026

859.46USD-3.580%(-31.91)4Vol9OI

Loading…

Underlying

Type

Call

Strike

7495

Expiration

Sep 30, 2027

DTE

336d

SPX 7495 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$244.58	+0.64%	1	44
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$239.12	+7.39%	2	2
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$255.00	-15.53%	1	13
Nov 20, 2026	22d	$274.83	-1.42%	1	7
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$289.60	-14.55%	2	3
Dec 18, 2026	50d	$342.80	-3.49%	3	15
Dec 18, 2026	50d	$359.40	-2.86%	2	27
Dec 31, 2026	63d	$331.20	-5.64%	4	16
Jan 15, 2027	78d	$436.60	+0.00%	2	2
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$538.06	-6.81%	4	16
Jun 30, 2027	244d	$729.20	-1.20%	3	6
Sep 30, 2027	336d	$859.46	-3.58%	4	9

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7465 C	$826.75	-3.31%	2	49	OTM
7470 C	$863.27	+0.76%	6	4	OTM
7475 C	$817.51	-3.03%	2	44	OTM
7480 C	$829.50	+0.50%	2	5	OTM
7485 C	$837.15	-3.03%	82	47	OTM
7490 C	$898.21	+2.41%	82	45	OTM
7495 C	$859.46	-3.58%	4	9	OTM
7500 C	$880.58	-2.30%	78	89	OTM
7505 C	$786.61	-5.44%	1	104	OTM
7510 C	$814.10	-5.76%	1	45	OTM
7515 C	$830.38	-5.92%	22	14	OTM
7520 C	$820.31	-7.00%	4	4	OTM
7525 C	$750.58	-0.07%	2	240	OTM

SPXW270930C07495000SPX Weekly Sep 30 2027 7495.00 CalloptionOPRA