SPXW261218C07505000
SPX Weekly Dec 18 2026 7505.00 Call
optionOPRA
EODOct 26, 2026
313.00USD-7.342%(-24.80)3Vol4OI
Loading…
SPX 7505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $236.53 | +40.07% | 1 | 71 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $261.02 | +3.51% | 11 | 19 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $265.70 | +4.21% | 3 | 39 |
| Nov 20, 2026 | 22d | $271.90 | +13.63% | 10 | 23 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $300.77 | +19.29% | 1 | 4 |
| Dec 18, 2026 | 50d | $313.00 | -7.34% | 3 | 4 |
| Dec 18, 2026 | 50d | $350.20 | +0.77% | 1 | 58 |
| Dec 31, 2026 | 63d | $402.74 | -14.02% | 1 | 34 |
| Jan 15, 2027 | 78d | $405.83 | +8.68% | 2 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $489.00 | -19.47% | 4 | 7 |
| Jun 30, 2027 | 244d | $746.80 | +11.05% | 3 | 5 |
| Sep 30, 2027 | 336d | $786.61 | -5.44% | 1 | 104 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 C | $326.73 | -20.77% | 3 | 43 | OTM |
| 7490 C | $324.60 | +0.46% | 4 | 46 | OTM |
| 7495 C | $342.80 | -3.49% | 3 | 15 | OTM |
| 7495 C | $359.40 | -2.86% | 2 | 27 | OTM |
| 7500 C | $351.47 | +1.24% | 105 | 27,895 | OTM |
| 7500 C | $355.23 | +2.24% | 9 | 155 | OTM |
| 7505 C | $313.00 | -7.34% | 3 | 4 | OTM |
| 7505 C | $350.20 | +0.77% | 1 | 58 | OTM |
| 7510 C | $309.82 | +8.86% | 3 | 98 | OTM |
| 7510 C | $301.40 | +5.61% | 2 | 25 | OTM |
| 7515 C | $290.10 | -14.32% | 1 | 20 | OTM |
| 7515 C | $294.41 | -1.34% | 1 | 53 | OTM |
| 7520 C | $339.55 | +0.97% | 38 | 98 | OTM |