SPX261120C07495000
SPX Nov 20 2026 7495.00 Call
optionOPRA
EODOct 22, 2026
255.00USD-15.529%(-46.88)1Vol13OI
Loading…
SPX 7495 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $244.58 | +0.64% | 1 | 44 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $239.12 | +7.39% | 2 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $255.00 | -15.53% | 1 | 13 |
| Nov 20, 2026 | 22d | $274.83 | -1.42% | 1 | 7 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $289.60 | -14.55% | 2 | 3 |
| Dec 18, 2026 | 50d | $342.80 | -3.49% | 3 | 15 |
| Dec 18, 2026 | 50d | $359.40 | -2.86% | 2 | 27 |
| Dec 31, 2026 | 63d | $331.20 | -5.64% | 4 | 16 |
| Jan 15, 2027 | 78d | $436.60 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $538.06 | -6.81% | 4 | 16 |
| Jun 30, 2027 | 244d | $729.20 | -1.20% | 3 | 6 |
| Sep 30, 2027 | 336d | $859.46 | -3.58% | 4 | 9 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7480 C | $297.30 | -22.90% | 3 | 0 | OTM |
| 7480 C | $271.55 | +1.75% | 1 | 45 | OTM |
| 7485 C | $267.45 | +0.25% | 1 | 20 | OTM |
| 7485 C | $245.00 | -10.09% | 1 | 5 | OTM |
| 7490 C | $302.34 | +2.81% | 1 | 12 | OTM |
| 7490 C | $335.10 | -8.15% | 2 | 39 | OTM |
| 7495 C | $255.00 | -15.53% | 1 | 13 | OTM |
| 7495 C | $274.83 | -1.42% | 1 | 7 | OTM |
| 7500 C | $288.50 | -0.60% | 63 | 6,838 | OTM |
| 7500 C | $300.25 | +1.81% | 91 | 560 | OTM |
| 7505 C | $265.70 | +4.21% | 3 | 39 | OTM |
| 7505 C | $271.90 | +13.63% | 10 | 23 | OTM |
| 7510 C | $291.74 | +29.20% | 50 | 107 | OTM |