Loading…
SPX 7495 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $244.58 | +0.64% | 1 | 44 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $239.12 | +7.39% | 2 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $255.00 | -15.53% | 1 | 13 |
| Nov 20, 2026 | 22d | $274.83 | -1.42% | 1 | 7 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $289.60 | -14.55% | 2 | 3 |
| Dec 18, 2026 | 50d | $342.80 | -3.49% | 3 | 15 |
| Dec 18, 2026 | 50d | $359.40 | -2.86% | 2 | 27 |
| Dec 31, 2026 | 63d | $331.20 | -5.64% | 4 | 16 |
| Jan 15, 2027 | 78d | $436.60 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $538.06 | -6.81% | 4 | 16 |
| Jun 30, 2027 | 244d | $729.20 | -1.20% | 3 | 6 |
| Sep 30, 2027 | 336d | $859.46 | -3.58% | 4 | 9 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7470 C | $490.79 | -13.09% | 2 | 1 | OTM |
| 7475 C | $487.16 | +3.14% | 106 | 53 | OTM |
| 7475 C | $492.24 | +4.37% | 2 | 216 | OTM |
| 7480 C | $486.26 | -5.12% | 4 | 3 | OTM |
| 7485 C | — | — | 0 | 0 | OTM |
| 7490 C | $483.20 | +0.00% | 2 | 1 | OTM |
| 7495 C | — | — | 0 | 0 | OTM |
| 7500 C | $479.10 | +0.43% | 12 | 84 | OTM |
| 7500 C | $473.15 | +7.96% | 13 | 4,391 | OTM |
| 7505 C | — | — | 0 | 0 | OTM |
| 7510 C | $463.68 | +0.00% | 32 | 9 | OTM |
| 7515 C | — | — | 0 | 0 | OTM |
| 7520 C | $453.79 | +0.00% | 6 | 2 | OTM |