SPX261218C07510000
SPX Dec 18 2026 7510.00 Call
optionOPRA
EODOct 26, 2026
309.82USD+8.862%(+25.22)3Vol98OI
Loading…
SPX 7510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $244.33 | +15.84% | 3 | 8 |
| Oct 30, 2026 | 1d | $246.47 | +11.63% | 3 | 138 |
| Nov 2, 2026 | 4d | $230.83 | +9.39% | 2 | 8 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $244.34 | +13.91% | 2 | 2 |
| Nov 5, 2026 | 7d | $239.34 | +14.57% | 2 | 1 |
| Nov 6, 2026 | 8d | $253.20 | +20.30% | 30 | 54 |
| Nov 9, 2026 | 11d | $214.97 | -21.46% | 2 | 2 |
| Nov 10, 2026 | 12d | $241.14 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $243.38 | -7.62% | 15 | 21 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $291.74 | +29.20% | 50 | 107 |
| Nov 20, 2026 | 22d | $273.44 | -0.99% | 1 | 125 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $237.80 | -26.69% | 1 | 118 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $309.82 | +8.86% | 3 | 98 |
| Dec 18, 2026 | 50d | $301.40 | +5.61% | 2 | 25 |
| Dec 31, 2026 | 63d | $357.60 | +4.32% | 9 | 214 |
| Jan 15, 2027 | 78d | $405.58 | +19.46% | 4 | 201 |
| Jan 15, 2027 | 78d | $406.33 | +2.32% | 4 | 201 |
| Jan 29, 2027 | 92d | $401.80 | -5.37% | 1 | 11 |
| Feb 19, 2027 | 113d | $463.68 | +0.00% | 32 | 9 |
| Feb 26, 2027 | 120d | $424.37 | -10.43% | 1 | 2 |
| Mar 31, 2027 | 153d | $542.21 | -4.24% | 2 | 13 |
| Jun 30, 2027 | 244d | $702.30 | +0.00% | 4 | 4 |
| Sep 30, 2027 | 336d | $814.10 | -5.76% | 1 | 45 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7495 C | $342.80 | -3.49% | 3 | 15 | OTM |
| 7495 C | $359.40 | -2.86% | 2 | 27 | OTM |
| 7500 C | $351.47 | +1.24% | 105 | 27,895 | OTM |
| 7500 C | $355.23 | +2.24% | 9 | 155 | OTM |
| 7505 C | $313.00 | -7.34% | 3 | 4 | OTM |
| 7505 C | $350.20 | +0.77% | 1 | 58 | OTM |
| 7510 C | $309.82 | +8.86% | 3 | 98 | OTM |
| 7510 C | $301.40 | +5.61% | 2 | 25 | OTM |
| 7515 C | $290.10 | -14.32% | 1 | 20 | OTM |
| 7515 C | $294.41 | -1.34% | 1 | 53 | OTM |
| 7520 C | $339.55 | +0.97% | 38 | 98 | OTM |
| 7520 C | $338.31 | +15.03% | 1 | 20 | OTM |
| 7525 C | $303.40 | +3.02% | 4 | 144 | OTM |