SPXW261218C07495000
SPX Weekly Dec 18 2026 7495.00 Call
optionOPRA
EODOct 19, 2026
342.80USD-3.491%(-12.40)3Vol15OI
SPXW261218C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 342.80 | 342.80 | 342.80 | 342.80 | -3.491% | 3 | 7 | 0.000% |
| 2026-10-15 | 355.20 | 355.20 | 355.20 | 355.20 | -1.661% | 3 | 4 | -3.491% |
| 2026-10-01 | 361.20 | 361.20 | 361.20 | 361.20 | -2.642% | 3 | 3 | -5.094% |
| 2026-09-30 | 378.60 | 378.60 | 371.00 | 371.00 | +4.272% | 6 | 7 | -7.601% |
| 2026-09-29 | 355.80 | 355.80 | 355.80 | 355.80 | -10.015% | 4 | 11 | -3.654% |
| 2026-09-24 | 394.20 | 395.40 | 394.20 | 395.40 | -0.378% | 6 | 5 | -13.303% |
| 2026-09-23 | 401.00 | 401.00 | 396.90 | 396.90 | 0.000% | 5 | 0 | -13.631% |