SPXW261218C07480000
SPX Weekly Dec 18 2026 7480.00 Call
optionOPRA
EODOct 26, 2026
320.60USD-4.327%(-14.50)5Vol11OI
Loading…
SPX 7480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $257.55 | +6.16% | 10 | 7 |
| Oct 30, 2026 | 1d | $256.13 | +1.60% | 8 | 105 |
| Nov 2, 2026 | 4d | $255.60 | +10.38% | 1 | 7 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $221.18 | -40.95% | 1 | 2 |
| Nov 5, 2026 | 7d | $266.94 | +11.89% | 2 | 2 |
| Nov 6, 2026 | 8d | $229.46 | +2.36% | 1 | 21 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $247.91 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $295.40 | +15.63% | 1 | 3 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $297.30 | -22.90% | 3 | 0 |
| Nov 20, 2026 | 22d | $271.55 | +1.75% | 1 | 45 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $318.33 | +0.00% | 53 | 47 |
| Nov 30, 2026 | 32d | $442.00 | +48.22% | 10 | 73 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $370.49 | -13.05% | 3 | 29 |
| Dec 18, 2026 | 50d | $320.60 | -4.33% | 5 | 11 |
| Dec 31, 2026 | 63d | $358.50 | -12.30% | 1 | 32 |
| Jan 15, 2027 | 78d | $422.20 | -5.70% | 1 | 565 |
| Jan 15, 2027 | 78d | $365.40 | -15.60% | 3 | 574 |
| Jan 29, 2027 | 92d | $525.36 | +8.40% | 10 | 12 |
| Feb 19, 2027 | 113d | $486.26 | -5.12% | 4 | 3 |
| Feb 26, 2027 | 120d | $488.39 | -3.21% | 2 | 7 |
| Mar 31, 2027 | 153d | $569.10 | +1.04% | 3 | 67 |
| Jun 30, 2027 | 244d | $714.08 | -1.34% | 2 | 124 |
| Sep 30, 2027 | 336d | $829.50 | +0.50% | 2 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7465 C | $327.30 | +1.84% | 1 | 2 | OTM |
| 7465 C | $390.81 | +9.46% | 2 | 15 | OTM |
| 7470 C | $353.07 | -6.30% | 3 | 41 | OTM |
| 7470 C | $324.90 | +2.78% | 1 | 64 | OTM |
| 7475 C | $379.48 | +0.71% | 3 | 88 | OTM |
| 7475 C | $331.75 | -15.99% | 1 | 2,633 | OTM |
| 7480 C | $370.49 | -13.05% | 3 | 29 | OTM |
| 7480 C | $320.60 | -4.33% | 5 | 11 | OTM |
| 7485 C | $322.40 | -2.30% | 1 | 4 | OTM |
| 7485 C | $365.06 | +3.72% | 2 | 6 | OTM |
| 7490 C | $326.73 | -20.77% | 3 | 43 | OTM |
| 7490 C | $324.60 | +0.46% | 4 | 46 | OTM |
| 7495 C | $342.80 | -3.49% | 3 | 15 | OTM |