SPXW270331C07495000
SPX Weekly Mar 31 2027 7495.00 Call
optionOPRA

InactiveSep 9, 2026

538.06USD-6.813%(-39.34)4Vol16OI

Loading…

Underlying

Type

Call

Strike

7495

Expiration

Mar 31, 2027

DTE

153d

SPX 7495 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$244.58	+0.64%	1	44
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$239.12	+7.39%	2	2
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$255.00	-15.53%	1	13
Nov 20, 2026	22d	$274.83	-1.42%	1	7
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$289.60	-14.55%	2	3
Dec 18, 2026	50d	$342.80	-3.49%	3	15
Dec 18, 2026	50d	$359.40	-2.86%	2	27
Dec 31, 2026	63d	$331.20	-5.64%	4	16
Jan 15, 2027	78d	$436.60	+0.00%	2	2
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$538.06	-6.81%	4	16
Jun 30, 2027	244d	$729.20	-1.20%	3	6
Sep 30, 2027	336d	$859.46	-3.58%	4	9

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7465 C	$601.19	-1.12%	2	5	OTM
7470 C	$596.74	-1.19%	2	58	OTM
7475 C	$608.22	+1.45%	2	11	OTM
7480 C	$569.10	+1.04%	3	67	OTM
7485 C	$683.70	+16.57%	38	36	OTM
7490 C	$481.07	-12.56%	2	70	OTM
7495 C	$538.06	-6.81%	4	16	OTM
7500 C	$532.14	+12.31%	2	210	OTM
7505 C	$489.00	-19.47%	4	7	OTM
7510 C	$542.21	-4.24%	2	13	OTM
7515 C	$496.63	-10.87%	1	11	OTM
7520 C	$519.16	+9.33%	1	182	OTM
7525 C	$474.00	-16.21%	1	132	OTM

SPXW270331C07495000SPX Weekly Mar 31 2027 7495.00 CalloptionOPRA