SPXW261130P07385000
SPX Weekly Nov 30 2026 7385.00 Put
optionOPRA
EODOct 22, 2026
54.10USD+26.313%(+11.27)1Vol96OI
SPXW261130P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 54.10 | 54.10 | 54.10 | 54.10 | +26.313% | 1 | 90 | 0.000% |
| 2026-10-21 | 42.83 | 42.83 | 42.83 | 42.83 | -17.682% | 2 | 90 | +26.313% |
| 2026-10-20 | 52.68 | 52.68 | 52.03 | 52.03 | -11.287% | 3 | 90 | +3.978% |
| 2026-10-19 | 52.30 | 58.65 | 50.16 | 58.65 | +29.185% | 7 | 89 | -7.758% |
| 2026-10-16 | 45.40 | 45.40 | 45.40 | 45.40 | -4.017% | 1 | 88 | +19.163% |
| 2026-10-15 | 47.30 | 47.30 | 47.30 | 47.30 | -15.641% | 1 | 88 | +14.376% |
| 2026-10-14 | 53.91 | 56.07 | 53.91 | 56.07 | +23.775% | 2 | 87 | -3.513% |
| 2026-10-09 | 44.43 | 45.30 | 44.43 | 45.30 | -18.962% | 2 | 87 | +19.426% |
| 2026-10-08 | 55.90 | 55.90 | 55.90 | 55.90 | +4.058% | 1 | 86 | -3.220% |
| 2026-10-07 | 53.72 | 53.72 | 53.72 | 53.72 | +21.264% | 2 | 86 | +0.707% |
| 2026-10-06 | 45.95 | 45.95 | 44.30 | 44.30 | -17.780% | 24 | 82 | +22.122% |
| 2026-10-05 | 58.84 | 59.09 | 53.88 | 53.88 | -18.116% | 17 | 75 | +0.408% |
| 2026-10-02 | 65.80 | 65.80 | 65.80 | 65.80 | -29.072% | 1 | 75 | -17.781% |
| 2026-10-01 | 92.77 | 92.77 | 92.77 | 92.77 | +27.694% | 5 | 70 | -41.684% |
| 2026-09-30 | 72.65 | 72.65 | 72.65 | 72.65 | -8.501% | 2 | 69 | -25.533% |
| 2026-09-28 | 79.40 | 79.40 | 79.40 | 79.40 | -28.080% | 1 | 69 | -31.864% |
| 2026-09-16 | 110.40 | 110.40 | 110.40 | 110.40 | -8.077% | 2 | 69 | -50.996% |
| 2026-09-15 | 120.10 | 120.10 | 120.10 | 120.10 | +0.586% | 1 | 69 | -54.954% |
| 2026-09-14 | 119.40 | 119.40 | 119.40 | 119.40 | +15.586% | 9 | 60 | -54.690% |
| 2026-08-31 | 107.30 | 108.60 | 102.90 | 103.30 | +2.653% | 60 | 1 | -47.628% |
| 2026-08-28 | 100.63 | 100.63 | 100.63 | 100.63 | 0.000% | 1 | 0 | -46.239% |