SPX270115C08240000
SPX Jan 15 2027 8240.00 Call
optionOPRA
EODOct 21, 2026
47.97USD+22.217%(+8.72)4Vol181OI
Loading…
SPX 8240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 6 | 644 |
| Nov 20, 2026 | 22d | $1.64 | -34.40% | 8 | 835 |
| Nov 20, 2026 | 22d | $2.00 | -15.61% | 5 | 131 |
| Nov 30, 2026 | 32d | $3.95 | -47.33% | 2 | 87 |
| Dec 18, 2026 | 50d | $14.85 | -6.01% | 146 | 934 |
| Dec 18, 2026 | 50d | $15.65 | +23.23% | 1 | 84 |
| Dec 31, 2026 | 63d | $19.52 | -2.69% | 2 | 196 |
| Jan 15, 2027 | 78d | $47.97 | +22.22% | 4 | 181 |
| Jan 15, 2027 | 78d | $40.60 | +33.55% | 1 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8220 C | $41.80 | +16.76% | 96 | 339 | OTM |
| 8220 C | $41.50 | +6.14% | 15 | 21 | OTM |
| 8225 C | $40.74 | +42.95% | 1 | 941 | OTM |
| 8225 C | $48.19 | +25.82% | 40 | 356 | OTM |
| 8230 C | $33.50 | -19.41% | 9 | 43 | OTM |
| 8230 C | $37.40 | +0.00% | 5 | 6 | OTM |
| 8240 C | $47.97 | +22.22% | 4 | 181 | OTM |
| 8240 C | $40.60 | +33.55% | 1 | 3 | OTM |
| 8250 C | $38.55 | +22.65% | 335 | 6,190 | OTM |
| 8250 C | $36.55 | +18.13% | 5 | 2,943 | OTM |
| 8260 C | $36.20 | +47.15% | 102 | 73 | OTM |
| 8260 C | $35.00 | +20.27% | 8 | 21 | OTM |
| 8270 C | $32.38 | -1.85% | 1 | 123 | OTM |