SPXW261120C08240000
SPX Weekly Nov 20 2026 8240.00 Call
optionOPRA
EODOct 28, 2026
2.00USD-15.612%(-0.37)5Vol131OI
Loading…
SPX 8240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 6 | 644 |
| Nov 20, 2026 | 22d | $1.64 | -34.40% | 8 | 835 |
| Nov 20, 2026 | 22d | $2.00 | -15.61% | 5 | 131 |
| Nov 30, 2026 | 32d | $3.95 | -47.33% | 2 | 87 |
| Dec 18, 2026 | 50d | $14.85 | -6.01% | 146 | 934 |
| Dec 18, 2026 | 50d | $15.65 | +23.23% | 1 | 84 |
| Dec 31, 2026 | 63d | $19.52 | -2.69% | 2 | 196 |
| Jan 15, 2027 | 78d | $47.97 | +22.22% | 4 | 181 |
| Jan 15, 2027 | 78d | $40.60 | +33.55% | 1 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8220 C | $2.03 | +23.03% | 1 | 1,545 | OTM |
| 8220 C | $2.59 | +36.32% | 29 | 128 | OTM |
| 8225 C | $2.20 | -7.17% | 9 | 1,911 | OTM |
| 8225 C | $2.45 | +5.15% | 10 | 300 | OTM |
| 8230 C | $1.77 | -63.73% | 53 | 993 | OTM |
| 8230 C | $2.52 | +4.13% | 15 | 351 | OTM |
| 8240 C | $1.64 | -34.40% | 8 | 835 | OTM |
| 8240 C | $2.00 | -15.61% | 5 | 131 | OTM |
| 8250 C | $1.82 | -11.22% | 31 | 4,940 | OTM |
| 8250 C | $1.70 | -20.93% | 686 | 1,063 | OTM |
| 8260 C | $1.58 | -21.00% | 5 | 343 | OTM |
| 8260 C | $1.90 | +31.03% | 23 | 198 | OTM |
| 8270 C | $1.35 | +10.66% | 24 | 312 | OTM |