SPXW261130C08240000
SPX Weekly Nov 30 2026 8240.00 Call
optionOPRA
EODOct 28, 2026
3.95USD-47.333%(-3.55)2Vol87OI
SPXW261130C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -47.333% | 2 | 87 | 0.000% |
| 2026-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +100.535% | 1 | 86 | -47.333% |
| 2026-10-16 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -50.133% | 1 | 87 | +5.615% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +38.889% | 1 | 86 | -47.333% |
| 2026-10-14 | 8.1000 | 8.1000 | 5.4000 | 5.4000 | -50.230% | 305 | 23 | -26.852% |
| 2026-10-13 | 13.4000 | 13.4000 | 10.8500 | 10.8500 | -18.544% | 2 | 21 | -63.594% |
| 2026-10-12 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -15.962% | 5 | 19 | -70.345% |
| 2026-10-08 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -47.965% | 1 | 19 | -75.079% |
| 2026-10-06 | 31.4800 | 31.4800 | 30.4600 | 30.4600 | +51.844% | 8 | 19 | -87.032% |
| 2026-10-02 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +55.504% | 1 | 19 | -80.309% |
| 2026-10-01 | 13.0600 | 13.0600 | 12.9000 | 12.9000 | -18.919% | 4 | 17 | -69.380% |
| 2026-09-28 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -18.785% | 1 | 16 | -75.173% |
| 2026-09-25 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -3.498% | 7 | 12 | -79.837% |
| 2026-09-21 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +51.946% | 1 | 11 | -80.542% |
| 2026-09-18 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +30.088% | 4 | 7 | -70.434% |
| 2026-09-16 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -54.315% | 6 | 1 | -61.538% |
| 2026-09-11 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -45.857% | 1 | 1 | -82.429% |
| 2026-09-03 | 41.5200 | 41.5200 | 41.5200 | 41.5200 | 0.000% | 1 | 0 | -90.487% |