SPXW261218C08240000
SPX Weekly Dec 18 2026 8240.00 Call
optionOPRA
EODOct 28, 2026
15.65USD+23.228%(+2.95)1Vol84OI
Loading…
SPX 8240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 6 | 644 |
| Nov 20, 2026 | 22d | $1.64 | -34.40% | 8 | 835 |
| Nov 20, 2026 | 22d | $2.00 | -15.61% | 5 | 131 |
| Nov 30, 2026 | 32d | $3.95 | -47.33% | 2 | 87 |
| Dec 18, 2026 | 50d | $14.85 | -6.01% | 146 | 934 |
| Dec 18, 2026 | 50d | $15.65 | +23.23% | 1 | 84 |
| Dec 31, 2026 | 63d | $19.52 | -2.69% | 2 | 196 |
| Jan 15, 2027 | 78d | $47.97 | +22.22% | 4 | 181 |
| Jan 15, 2027 | 78d | $40.60 | +33.55% | 1 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8220 C | $18.20 | +27.72% | 23 | 115 | OTM |
| 8220 C | $16.90 | -9.14% | 5 | 117 | OTM |
| 8225 C | $15.45 | -7.65% | 10 | 1,791 | OTM |
| 8225 C | $15.80 | -12.22% | 2 | 85 | OTM |
| 8230 C | $16.09 | -1.29% | 389 | 518 | OTM |
| 8230 C | $15.96 | +20.00% | 2 | 50 | OTM |
| 8240 C | $14.85 | -6.01% | 146 | 934 | OTM |
| 8240 C | $15.65 | +23.23% | 1 | 84 | OTM |
| 8250 C | $15.44 | -2.59% | 14 | 722 | OTM |
| 8250 C | $16.90 | +12.89% | 493 | 11,484 | OTM |
| 8260 C | $14.30 | +2.22% | 58 | 405 | OTM |
| 8260 C | $13.80 | +50.82% | 4 | 82 | OTM |
| 8270 C | $13.22 | +42.46% | 3 | 1,031 | OTM |